ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,567 Value ($000) $283 Avg Close $35.59 Range $31.63 - $39.88

Q3 2024

Shares 5,005 Value ($000) $175 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 3,763 Value ($000) $149 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 2,349 Value ($000) $95 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 195 Value ($000) $7 Avg Close $25.93 Range $20.74 - $33.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,567	$283	$35.59	$31.63 - $39.88
Q3 2024	5,005	$175	$38.03	$30.45 - $43.03
Q2 2024	3,763	$149	$36.85	$33.46 - $39.54
Q1 2024	2,349	$95	$34.22	$29.61 - $39.04
Q4 2023	195	$7	$25.93	$20.74 - $33.02