ALLY FINL INC COM

CUSIP: 02005n100 Class: Common stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 833 Value ($000) $21 Avg Close — Range —
Q3 2017
Shares 833 Value ($000) $18 Avg Close — Range —
Q2 2017
Shares 833 Value ($000) $14 Avg Close — Range —
Q1 2017
Shares 1,140 Value ($000) $20 Avg Close — Range —
Q4 2016
Shares 833 Value ($000) $13 Avg Close — Range —
Q3 2016
Shares 833 Value ($000) $14 Avg Close — Range —
Q2 2016
Shares 829 Value ($000) $11 Avg Close — Range —
Q1 2016
Shares 944 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 169 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 145 Value ($000) $2 Avg Close — Range —