ALLURION TECHNOLOGIES INC

Ticker: ALUR CUSIP: 02008G201 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,135 Value ($000) $32 Avg Close $1.68 Range $1.02 - $2.19

Q3 2025

Shares 14,835 Value ($000) $30 Avg Close $2.49 Range $1.93 - $3.33

Q2 2025

Shares 14,835 Value ($000) $36 Avg Close $2.59 Range $2.15 - $3.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,135	$32	$1.68	$1.02 - $2.19
Q3 2025	14,835	$30	$2.49	$1.93 - $3.33
Q2 2025	14,835	$36	$2.59	$2.15 - $3.45