ALMADEN MINERALS LTD

CUSIP: 020283107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 6,800 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 12,500 Value ($000) $16 Avg Close — Range —
Q2 2014
Shares 12,500 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 12,500 Value ($000) $18 Avg Close — Range —
Q4 2013
Shares 10,600 Value ($000) $12 Avg Close — Range —
Q3 2013
Shares 9,500 Value ($000) $13 Avg Close — Range —
Q2 2013
Shares 9,500 Value ($000) $14 Avg Close — Range —