ALMADEN MINERALS LTD

CUSIP: 020283107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,800 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 2,200 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 2,200 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 3,000 Value ($000) $4 Avg Close — Range —
Q2 2014
Shares 3,000 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 13,000 Value ($000) $18 Avg Close — Range —
Q4 2013
Shares 13,900 Value ($000) $17 Avg Close — Range —
Q3 2013
Shares 25,100 Value ($000) $34 Avg Close — Range —
Q2 2013
Shares 30,850 Value ($000) $43 Avg Close — Range —