ALMADEN MINERALS LTD

CUSIP: 020283107 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 60,000 Value ($000) $50 Avg Close — Range —
Q1 2015
Shares 60,000 Value ($000) $54 Avg Close — Range —
Q4 2014
Shares 60,000 Value ($000) $56 Avg Close — Range —
Q3 2014
Shares 60,000 Value ($000) $80 Avg Close — Range —
Q2 2014
Shares 60,000 Value ($000) $84 Avg Close — Range —
Q1 2014
Shares 60,000 Value ($000) $83 Avg Close — Range —
Q4 2013
Shares 60,000 Value ($000) $70 Avg Close — Range —
Q3 2013
Shares 60,000 Value ($000) $82 Avg Close — Range —
Q2 2013
Shares 60,000 Value ($000) $85 Avg Close — Range —