ALMADEN MINERALS LTD

CUSIP: 020283107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 43,866 Value ($000) $61 Avg Close — Range —
Q1 2014
Shares 100,772 Value ($000) $139 Avg Close — Range —
Q4 2013
Shares 123,182 Value ($000) $144 Avg Close — Range —
Q3 2013
Shares 143,065 Value ($000) $196 Avg Close — Range —
Q2 2013
Shares 161,070 Value ($000) $227 Avg Close — Range —