ALMADEN MINERALS LTD

CUSIP: 020283107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 512 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 820 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 3,081 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 3,081 Value ($000) $4 Avg Close — Range —
Q2 2014
Shares 446 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 58 Value ($000) $0 Avg Close — Range —
Q4 2013
Shares 1,620 Value ($000) $2 Avg Close — Range —
Q3 2013
Shares 1,322 Value ($000) $2 Avg Close — Range —
Q2 2013
Shares 2,856 Value ($000) $4 Avg Close — Range —