ALMADEN MINERALS LTD

Ticker: AAUAF CUSIP: 020283305 Class: COMMON STOCK-FO

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $0.16 Range $0.11 - $0.21
Q3 2025
Shares 1 Value ($000) $0 Avg Close $0.18 Range $0.15 - $0.21
Q2 2025
Shares 1 Value ($000) $0 Avg Close $0.13 Range $0.06 - $0.19
Q1 2025
Shares 1 Value ($000) $0 Avg Close $0.07 Range $0.03 - $0.10
Q4 2024
Shares 1 Value ($000) $0 Avg Close $0.04 Range $0.03 - $0.06
Q3 2024
Shares 1 Value ($000) $0 Avg Close $0.05 Range $0.04 - $0.07
Q2 2024
Shares 1 Value ($000) $0 Avg Close $0.11 Range $0.05 - $0.15
Q1 2024
Shares 1 Value ($000) $0 Avg Close $0.14 Range $0.13 - $0.15
Q4 2023
Shares 1 Value ($000) $0 Avg Close $0.14 Range $0.13 - $0.16
Q3 2023
Shares 1 Value ($000) $0 Avg Close $0.13 Range $0.12 - $0.17
Q2 2023
Shares 1 Value ($000) $0 Avg Close $0.14 Range $0.11 - $0.21
Q1 2023
Shares 1 Value ($000) $0 Avg Close $0.22 Range $0.18 - $0.28
Q4 2022
Shares 1 Value ($000) $0 Avg Close $0.24 Range $0.21 - $0.27
Q3 2022
Shares 1 Value ($000) $0 Avg Close $0.23 Range $0.20 - $0.25
Q2 2022
Shares 1 Value ($000) $0 Avg Close $0.29 Range $0.22 - $0.38
Q1 2022
Shares 1 Value ($000) $0 Avg Close $0.32 Range $0.27 - $0.49
Q4 2021
Shares 1 Value ($000) $0 Avg Close $0.35 Range $0.27 - $0.44
Q3 2021
Shares 1 Value ($000) $0 Avg Close $0.42 Range $0.36 - $0.51
Q2 2021
Shares 1 Value ($000) $0 Avg Close $0.53 Range $0.46 - $0.60
Q1 2021
Shares 1 Value ($000) $0 Avg Close $0.67 Range $0.48 - $1.20
Q4 2020
Shares 1 Value ($000) $0 Avg Close $0.87 Range $0.45 - $1.24
Q3 2020
Shares 1 Value ($000) $0 Avg Close $0.70 Range $0.47 - $1.09
Q2 2020
Shares 1 Value ($000) $0 Avg Close $0.43 Range $0.26 - $0.59
Q1 2020
Shares 1 Value ($000) $0 Avg Close $0.42 Range $0.21 - $0.61
Q4 2019
Shares 1 Value ($000) $0 Avg Close $0.56 Range $0.43 - $0.76
Q3 2019
Shares 1 Value ($000) $0 Avg Close $0.71 Range $0.58 - $0.82
Q2 2019
Shares 1 Value ($000) $0 Avg Close $0.52 Range $0.43 - $0.68
Q4 2018
Shares 1 Value ($000) $0 Avg Close $0.57 Range $0.48 - $0.69
Q3 2018
Shares 1 Value ($000) $0 Avg Close $0.66 Range $0.56 - $0.75
Q1 2018
Shares 3,911 Value ($000) $3 Avg Close $0.90 Range $0.78 - $1.05
Q4 2017
Shares 3,911 Value ($000) $4 Avg Close $1.00 Range $0.71 - $1.24
Q3 2017
Shares 3,911 Value ($000) $4 Avg Close $1.17 Range $1.05 - $1.32