ALMADEN MINERALS LTD

Ticker: AAUAF CUSIP: 020283305 Class: COMMON STOCK-FO

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 700,047 Value ($000) $98 Avg Close $0.14 Range $0.13 - $0.15
Q4 2023
Shares 700,429 Value ($000) $102 Avg Close $0.14 Range $0.13 - $0.16
Q3 2023
Shares 700,429 Value ($000) $102 Avg Close $0.13 Range $0.12 - $0.17
Q2 2023
Shares 700,429 Value ($000) $90 Avg Close $0.14 Range $0.11 - $0.21
Q1 2023
Shares 700,429 Value ($000) $133 Avg Close $0.22 Range $0.18 - $0.28
Q4 2022
Shares 700,429 Value ($000) $171 Avg Close $0.24 Range $0.21 - $0.27
Q3 2022
Shares 700,429 Value ($000) $154 Avg Close $0.23 Range $0.20 - $0.25
Q2 2022
Shares 700,429 Value ($000) $156 Avg Close $0.29 Range $0.22 - $0.38
Q1 2022
Shares 700,000 Value ($000) $251 Avg Close $0.32 Range $0.27 - $0.49
Q4 2021
Shares 701,000 Value ($000) $209 Avg Close $0.35 Range $0.27 - $0.44
Q3 2021
Shares 700,000 Value ($000) $281 Avg Close $0.42 Range $0.36 - $0.51
Q1 2021
Shares 500 Value ($000) $0 Avg Close $0.67 Range $0.48 - $1.20
Q4 2020
Shares 2,500 Value ($000) $1 Avg Close $0.87 Range $0.45 - $1.24
Q3 2020
Shares 1,000 Value ($000) $1 Avg Close $0.70 Range $0.47 - $1.09
Q3 2019
Shares 700 Value ($000) $0 Avg Close $0.71 Range $0.58 - $0.82
Q2 2018
Shares 1,300 Value ($000) $1 Avg Close $0.77 Range $0.70 - $0.87
Q1 2018
Shares 500 Value ($000) $0 Avg Close $0.90 Range $0.78 - $1.05
Q3 2017
Shares 300 Value ($000) $0 Avg Close $1.17 Range $1.05 - $1.32
Q1 2017
Shares 2,200 Value ($000) $3 Avg Close $1.09 Range $0.95 - $1.30
Q4 2016
Shares 100 Value ($000) $0 Avg Close $1.15 Range $0.75 - $1.54
Q4 2015
Shares 1,000 Value ($000) $1 Avg Close $0.57 Range $0.50 - $0.73
Q3 2015
Shares 100 Value ($000) $0 Avg Close $0.63 Range $0.48 - $0.85