ALMADEN MINERALS LTD

Ticker: AAUAF CUSIP: 020283305 Class: COMMON STOCK-FO

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 500 Value ($000) $0 Avg Close $0.14 Range $0.13 - $0.16
Q3 2023
Shares 500 Value ($000) $0 Avg Close $0.13 Range $0.12 - $0.17
Q2 2023
Shares 500 Value ($000) $0 Avg Close $0.14 Range $0.11 - $0.21
Q1 2023
Shares 500 Value ($000) $0 Avg Close $0.22 Range $0.18 - $0.28
Q4 2022
Shares 500 Value ($000) $0 Avg Close $0.24 Range $0.21 - $0.27
Q3 2022
Shares 500 Value ($000) $0 Avg Close $0.23 Range $0.20 - $0.25
Q2 2019
Shares 56 Value ($000) $0 Avg Close $0.52 Range $0.43 - $0.68
Q1 2019
Shares 56 Value ($000) $0 Avg Close $0.69 Range $0.56 - $0.90
Q4 2018
Shares 56 Value ($000) $0 Avg Close $0.57 Range $0.48 - $0.69
Q3 2018
Shares 56 Value ($000) $0 Avg Close $0.66 Range $0.56 - $0.75
Q2 2018
Shares 56 Value ($000) $0 Avg Close $0.77 Range $0.70 - $0.87
Q1 2018
Shares 56 Value ($000) $0 Avg Close $0.90 Range $0.78 - $1.05
Q4 2017
Shares 56 Value ($000) $0 Avg Close $1.00 Range $0.71 - $1.24
Q3 2017
Shares 56 Value ($000) $0 Avg Close $1.17 Range $1.05 - $1.32
Q2 2017
Shares 56 Value ($000) $0 Avg Close $1.38 Range $1.13 - $1.75
Q1 2017
Shares 56 Value ($000) $0 Avg Close $1.09 Range $0.95 - $1.30