ALMADEN MINERALS LTD

Ticker: AAUAF CUSIP: 020283305 Class: COMMON STOCK-FO

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,457,319 Value ($000) $3,198 Avg Close $0.56 Range $0.43 - $0.76
Q3 2019
Shares 5,600,619 Value ($000) $3,680 Avg Close $0.71 Range $0.58 - $0.82
Q2 2019
Shares 5,600,619 Value ($000) $3,293 Avg Close $0.52 Range $0.43 - $0.68
Q4 2018
Shares 5,607,319 Value ($000) $3,738 Avg Close $0.57 Range $0.48 - $0.69
Q3 2018
Shares 5,607,319 Value ($000) $3,603 Avg Close $0.66 Range $0.56 - $0.75
Q2 2018
Shares 5,607,319 Value ($000) $4,009 Avg Close $0.77 Range $0.70 - $0.87
Q1 2018
Shares 5,607,319 Value ($000) $4,700 Avg Close $0.90 Range $0.78 - $1.05
Q4 2017
Shares 5,607,319 Value ($000) $5,679 Avg Close $1.00 Range $0.71 - $1.24
Q3 2017
Shares 5,448,149 Value ($000) $6,169 Avg Close $1.17 Range $1.05 - $1.32
Q2 2017
Shares 5,448,149 Value ($000) $6,837 Avg Close $1.38 Range $1.13 - $1.75
Q1 2017
Shares 5,448,149 Value ($000) $6,345 Avg Close $1.09 Range $0.95 - $1.30
Q4 2016
Shares 5,448,149 Value ($000) $5,111 Avg Close $1.15 Range $0.75 - $1.54
Q3 2016
Shares 5,448,149 Value ($000) $7,599 Avg Close $1.47 Range $1.30 - $1.88
Q2 2016
Shares 5,448,149 Value ($000) $8,808 Avg Close $1.13 Range $0.65 - $1.67