ALMADEN MINERALS LTD

Ticker: AAUAF CUSIP: 020283305 Class: COMMON STOCK-FO

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 65,000 Value ($000) $4 Avg Close $0.11 Range $0.05 - $0.15
Q1 2024
Shares 60,000 Value ($000) $8 Avg Close $0.14 Range $0.13 - $0.15
Q4 2023
Shares 65,000 Value ($000) $9 Avg Close $0.14 Range $0.13 - $0.16
Q3 2023
Shares 65,000 Value ($000) $10 Avg Close $0.13 Range $0.12 - $0.17
Q2 2023
Shares 60,000 Value ($000) $8 Avg Close $0.14 Range $0.11 - $0.21
Q1 2023
Shares 60,000 Value ($000) $11 Avg Close $0.22 Range $0.18 - $0.28
Q4 2022
Shares 60,000 Value ($000) $15 Avg Close $0.24 Range $0.21 - $0.27
Q3 2022
Shares 60,000 Value ($000) $13 Avg Close $0.23 Range $0.20 - $0.25
Q2 2022
Shares 60,000 Value ($000) $13 Avg Close $0.29 Range $0.22 - $0.38
Q1 2022
Shares 60,000 Value ($000) $22 Avg Close $0.32 Range $0.27 - $0.49
Q4 2021
Shares 60,000 Value ($000) $18 Avg Close $0.35 Range $0.27 - $0.44
Q3 2021
Shares 60,000 Value ($000) $24 Avg Close $0.42 Range $0.36 - $0.51
Q2 2021
Shares 60,000 Value ($000) $30 Avg Close $0.53 Range $0.46 - $0.60
Q1 2021
Shares 60,000 Value ($000) $32 Avg Close $0.67 Range $0.48 - $1.20
Q4 2020
Shares 60,000 Value ($000) $28 Avg Close $0.87 Range $0.45 - $1.24
Q3 2020
Shares 60,000 Value ($000) $50 Avg Close $0.70 Range $0.47 - $1.09
Q2 2020
Shares 60,000 Value ($000) $29 Avg Close $0.43 Range $0.26 - $0.59
Q1 2020
Shares 60,000 Value ($000) $17 Avg Close $0.42 Range $0.21 - $0.61
Q4 2019
Shares 60,000 Value ($000) $35 Avg Close $0.56 Range $0.43 - $0.76
Q3 2019
Shares 60,000 Value ($000) $39 Avg Close $0.71 Range $0.58 - $0.82
Q2 2019
Shares 60,000 Value ($000) $35 Avg Close $0.52 Range $0.43 - $0.68
Q1 2019
Shares 60,000 Value ($000) $35 Avg Close $0.69 Range $0.56 - $0.90
Q4 2018
Shares 60,000 Value ($000) $40 Avg Close $0.57 Range $0.48 - $0.69
Q3 2018
Shares 60,000 Value ($000) $38 Avg Close $0.66 Range $0.56 - $0.75
Q2 2018
Shares 60,000 Value ($000) $43 Avg Close $0.77 Range $0.70 - $0.87
Q1 2018
Shares 60,000 Value ($000) $50 Avg Close $0.90 Range $0.78 - $1.05
Q4 2017
Shares 60,000 Value ($000) $62 Avg Close $1.00 Range $0.71 - $1.24
Q3 2017
Shares 60,000 Value ($000) $69 Avg Close $1.17 Range $1.05 - $1.32
Q2 2017
Shares 60,000 Value ($000) $76 Avg Close $1.38 Range $1.13 - $1.75
Q1 2017
Shares 60,000 Value ($000) $71 Avg Close $1.09 Range $0.95 - $1.30
Q4 2016
Shares 60,000 Value ($000) $58 Avg Close $1.15 Range $0.75 - $1.54
Q3 2016
Shares 60,000 Value ($000) $84 Avg Close $1.47 Range $1.30 - $1.88
Q2 2016
Shares 60,000 Value ($000) $98 Avg Close $1.13 Range $0.65 - $1.67
Q1 2016
Shares 60,000 Value ($000) $42 Avg Close $0.67 Range $0.50 - $0.84
Q4 2015
Shares 60,000 Value ($000) $34 Avg Close $0.57 Range $0.50 - $0.73
Q3 2015
Shares 60,000 Value ($000) $35 Avg Close $0.63 Range $0.48 - $0.85