ALMADEN MINERALS LTD

Ticker: AAUAF CUSIP: 020283305 Class: COMMON STOCK-FO

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17,425 Value ($000) $5 Avg Close $0.35 Range $0.27 - $0.44
Q3 2021
Shares 17,425 Value ($000) $7 Avg Close $0.42 Range $0.36 - $0.51
Q2 2021
Shares 17,000 Value ($000) $9 Avg Close $0.53 Range $0.46 - $0.60
Q1 2021
Shares 17,000 Value ($000) $9 Avg Close $0.67 Range $0.48 - $1.20
Q4 2020
Shares 17,000 Value ($000) $8 Avg Close $0.87 Range $0.45 - $1.24
Q3 2020
Shares 17,000 Value ($000) $14 Avg Close $0.70 Range $0.47 - $1.09
Q2 2020
Shares 17,000 Value ($000) $8 Avg Close $0.43 Range $0.26 - $0.59
Q1 2020
Shares 17,000 Value ($000) $5 Avg Close $0.42 Range $0.21 - $0.61
Q4 2019
Shares 17,000 Value ($000) $10 Avg Close $0.56 Range $0.43 - $0.76
Q3 2019
Shares 17,000 Value ($000) $11 Avg Close $0.71 Range $0.58 - $0.82
Q2 2019
Shares 17,000 Value ($000) $10 Avg Close $0.52 Range $0.43 - $0.68
Q1 2019
Shares 17,000 Value ($000) $10 Avg Close $0.69 Range $0.56 - $0.90