ALMADEN MINERALS LTD

Ticker: AAUAF CUSIP: 020283305 Class: COMMON STOCK-FO

GLOBAL STRATEGIC MANAGEMENT INC's Holding History (CIK: 0001413303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,100,187 Value ($000) $903 Avg Close $0.70 Range $0.47 - $1.09
Q2 2020
Shares 1,180,613 Value ($000) $575 Avg Close $0.43 Range $0.26 - $0.59
Q1 2020
Shares 1,407,013 Value ($000) $393 Avg Close $0.42 Range $0.21 - $0.61
Q4 2019
Shares 1,567,983 Value ($000) $902 Avg Close $0.56 Range $0.43 - $0.76
Q3 2019
Shares 6,791,524 Value ($000) $4,394 Avg Close $0.71 Range $0.58 - $0.82
Q2 2019
Shares 6,886,124 Value ($000) $4,098 Avg Close $0.52 Range $0.43 - $0.68
Q1 2019
Shares 7,024,724 Value ($000) $4,067 Avg Close $0.69 Range $0.56 - $0.90
Q4 2018
Shares 7,107,423 Value ($000) $4,669 Avg Close $0.57 Range $0.48 - $0.69