ALMADEN MINERALS LTD

Ticker: AAUAF CUSIP: 020283305 Class: COMMON STOCK-FO

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 98,078 Value ($000) $14 Avg Close $0.14 Range $0.13 - $0.15

Q2 2023

Shares 147,946 Value ($000) $19 Avg Close $0.14 Range $0.11 - $0.21

Q1 2023

Shares 159,903 Value ($000) $30 Avg Close $0.22 Range $0.18 - $0.28

Q4 2022

Shares 126,585 Value ($000) $31 Avg Close $0.24 Range $0.21 - $0.27

Q3 2022

Shares 68,417 Value ($000) $15 Avg Close $0.23 Range $0.20 - $0.25

Q2 2022

Shares 86,571 Value ($000) $19 Avg Close $0.29 Range $0.22 - $0.38

Q1 2022

Shares 55,944 Value ($000) $20 Avg Close $0.32 Range $0.27 - $0.49

Q3 2021

Shares 64,821 Value ($000) $26 Avg Close $0.42 Range $0.36 - $0.51

Q2 2021

Shares 38,797 Value ($000) $19 Avg Close $0.53 Range $0.46 - $0.60

Q1 2021

Shares 75,536 Value ($000) $40 Avg Close $0.67 Range $0.48 - $1.20

Q4 2020

Shares 31,338 Value ($000) $15 Avg Close $0.87 Range $0.45 - $1.24

Q3 2020

Shares 40,616 Value ($000) $35 Avg Close $0.70 Range $0.47 - $1.09

Q2 2020

Shares 10,133 Value ($000) $5 Avg Close $0.43 Range $0.26 - $0.59

Q1 2020

Shares 31,039 Value ($000) $9 Avg Close $0.42 Range $0.21 - $0.61

Q4 2019

Shares 37,181 Value ($000) $22 Avg Close $0.56 Range $0.43 - $0.76

Q2 2019

Shares 40,063 Value ($000) $24 Avg Close $0.52 Range $0.43 - $0.68

Q1 2019

Shares 24,382 Value ($000) $14 Avg Close $0.69 Range $0.56 - $0.90

Q4 2018

Shares 13,685 Value ($000) $9 Avg Close $0.57 Range $0.48 - $0.69

Q3 2018

Shares 44,667 Value ($000) $28 Avg Close $0.66 Range $0.56 - $0.75

Q2 2018

Shares 36,827 Value ($000) $27 Avg Close $0.77 Range $0.70 - $0.87

Q1 2018

Shares 32,772 Value ($000) $27 Avg Close $0.90 Range $0.78 - $1.05

Q4 2017

Shares 51,071 Value ($000) $53 Avg Close $1.00 Range $0.71 - $1.24

Q2 2017

Shares 18,700 Value ($000) $24 Avg Close $1.38 Range $1.13 - $1.75

Q1 2017

Shares 19,413 Value ($000) $23 Avg Close $1.09 Range $0.95 - $1.30

Q3 2016

Shares 25,461 Value ($000) $36 Avg Close $1.47 Range $1.30 - $1.88

Q2 2016

Shares 14,134 Value ($000) $23 Avg Close $1.13 Range $0.65 - $1.67

Q1 2016

Shares 27,718 Value ($000) $20 Avg Close $0.67 Range $0.50 - $0.84

Q3 2015

Shares 51,201 Value ($000) $30 Avg Close $0.63 Range $0.48 - $0.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	98,078	$14	$0.14	$0.13 - $0.15
Q2 2023	147,946	$19	$0.14	$0.11 - $0.21
Q1 2023	159,903	$30	$0.22	$0.18 - $0.28
Q4 2022	126,585	$31	$0.24	$0.21 - $0.27
Q3 2022	68,417	$15	$0.23	$0.20 - $0.25
Q2 2022	86,571	$19	$0.29	$0.22 - $0.38
Q1 2022	55,944	$20	$0.32	$0.27 - $0.49
Q3 2021	64,821	$26	$0.42	$0.36 - $0.51
Q2 2021	38,797	$19	$0.53	$0.46 - $0.60
Q1 2021	75,536	$40	$0.67	$0.48 - $1.20
Q4 2020	31,338	$15	$0.87	$0.45 - $1.24
Q3 2020	40,616	$35	$0.70	$0.47 - $1.09
Q2 2020	10,133	$5	$0.43	$0.26 - $0.59
Q1 2020	31,039	$9	$0.42	$0.21 - $0.61
Q4 2019	37,181	$22	$0.56	$0.43 - $0.76
Q2 2019	40,063	$24	$0.52	$0.43 - $0.68
Q1 2019	24,382	$14	$0.69	$0.56 - $0.90
Q4 2018	13,685	$9	$0.57	$0.48 - $0.69
Q3 2018	44,667	$28	$0.66	$0.56 - $0.75
Q2 2018	36,827	$27	$0.77	$0.70 - $0.87
Q1 2018	32,772	$27	$0.90	$0.78 - $1.05
Q4 2017	51,071	$53	$1.00	$0.71 - $1.24
Q2 2017	18,700	$24	$1.38	$1.13 - $1.75
Q1 2017	19,413	$23	$1.09	$0.95 - $1.30
Q3 2016	25,461	$36	$1.47	$1.30 - $1.88
Q2 2016	14,134	$23	$1.13	$0.65 - $1.67
Q1 2016	27,718	$20	$0.67	$0.50 - $0.84
Q3 2015	51,201	$30	$0.63	$0.48 - $0.85