ALMADEN MINERALS LTD

Ticker: AAUAF CUSIP: 020283305 Class: COMMON STOCK-FO

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 696,601 Value ($000) $98 Avg Close $0.14 Range $0.13 - $0.15
Q4 2023
Shares 216,938 Value ($000) $31 Avg Close $0.14 Range $0.13 - $0.16
Q3 2023
Shares 26,002 Value ($000) $4 Avg Close $0.13 Range $0.12 - $0.17
Q2 2023
Shares 60,806 Value ($000) $8 Avg Close $0.14 Range $0.11 - $0.21
Q4 2022
Shares 233,188 Value ($000) $57 Avg Close $0.24 Range $0.21 - $0.27
Q4 2021
Shares 268,109 Value ($000) $80 Avg Close $0.35 Range $0.27 - $0.44
Q3 2021
Shares 243,631 Value ($000) $98 Avg Close $0.42 Range $0.36 - $0.51
Q2 2021
Shares 250,631 Value ($000) $126 Avg Close $0.53 Range $0.46 - $0.60
Q1 2021
Shares 275,652 Value ($000) $147 Avg Close $0.67 Range $0.48 - $1.20
Q4 2020
Shares 111,288 Value ($000) $52 Avg Close $0.87 Range $0.45 - $1.24
Q3 2020
Shares 152,192 Value ($000) $126 Avg Close $0.70 Range $0.47 - $1.09
Q3 2019
Shares 38,518 Value ($000) $25 Avg Close $0.71 Range $0.58 - $0.82
Q2 2018
Shares 12,603 Value ($000) $9 Avg Close $0.77 Range $0.70 - $0.87
Q1 2017
Shares 12,613 Value ($000) $15 Avg Close $1.09 Range $0.95 - $1.30
Q4 2016
Shares 60,136 Value ($000) $58 Avg Close $1.15 Range $0.75 - $1.54
Q3 2016
Shares 66,084 Value ($000) $93 Avg Close $1.47 Range $1.30 - $1.88
Q2 2016
Shares 19,171 Value ($000) $31 Avg Close $1.13 Range $0.65 - $1.67
Q1 2016
Shares 26,462 Value ($000) $19 Avg Close $0.67 Range $0.50 - $0.84