ALMADEN MINERALS LTD

Ticker: AAUAF CUSIP: 020283305 Class: COMMON STOCK-FO

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,899 Value ($000) $2 Avg Close $0.14 Range $0.13 - $0.15

Q4 2023

Shares 25,449 Value ($000) $4 Avg Close $0.14 Range $0.13 - $0.16

Q3 2023

Shares 15,392 Value ($000) $2 Avg Close $0.13 Range $0.12 - $0.17

Q2 2023

Shares 29,533 Value ($000) $4 Avg Close $0.14 Range $0.11 - $0.21

Q1 2023

Shares 12,890 Value ($000) $2 Avg Close $0.22 Range $0.18 - $0.28

Q3 2022

Shares 33,701 Value ($000) $7 Avg Close $0.23 Range $0.20 - $0.25

Q2 2022

Shares 19,740 Value ($000) $4 Avg Close $0.29 Range $0.22 - $0.38

Q1 2022

Shares 98,953 Value ($000) $35 Avg Close $0.32 Range $0.27 - $0.49

Q4 2021

Shares 13,230 Value ($000) $4 Avg Close $0.35 Range $0.27 - $0.44

Q2 2021

Shares 72,925 Value ($000) $37 Avg Close $0.53 Range $0.46 - $0.60

Q4 2020

Shares 16,210 Value ($000) $8 Avg Close $0.87 Range $0.45 - $1.24

Q1 2018

Shares 13,515 Value ($000) $11 Avg Close $0.90 Range $0.78 - $1.05

Q4 2017

Shares 14,309 Value ($000) $15 Avg Close $1.00 Range $0.71 - $1.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,899	$2	$0.14	$0.13 - $0.15
Q4 2023	25,449	$4	$0.14	$0.13 - $0.16
Q3 2023	15,392	$2	$0.13	$0.12 - $0.17
Q2 2023	29,533	$4	$0.14	$0.11 - $0.21
Q1 2023	12,890	$2	$0.22	$0.18 - $0.28
Q3 2022	33,701	$7	$0.23	$0.20 - $0.25
Q2 2022	19,740	$4	$0.29	$0.22 - $0.38
Q1 2022	98,953	$35	$0.32	$0.27 - $0.49
Q4 2021	13,230	$4	$0.35	$0.27 - $0.44
Q2 2021	72,925	$37	$0.53	$0.46 - $0.60
Q4 2020	16,210	$8	$0.87	$0.45 - $1.24
Q1 2018	13,515	$11	$0.90	$0.78 - $1.05
Q4 2017	14,309	$15	$1.00	$0.71 - $1.24