ALMADEN MINERALS LTD

Ticker: AAUAF CUSIP: 020283305 Class: COMMON STOCK-FO

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18,234 Value ($000) $0 Avg Close $0.13 Range $0.12 - $0.17

Q1 2023

Shares 115,860 Value ($000) $0 Avg Close $0.22 Range $0.18 - $0.28

Q4 2022

Shares 264,645 Value ($000) $0 Avg Close $0.24 Range $0.21 - $0.27

Q2 2022

Shares 212,487 Value ($000) $47 Avg Close $0.29 Range $0.22 - $0.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18,234	$0	$0.13	$0.12 - $0.17
Q1 2023	115,860	$0	$0.22	$0.18 - $0.28
Q4 2022	264,645	$0	$0.24	$0.21 - $0.27
Q2 2022	212,487	$47	$0.29	$0.22 - $0.38