ALMADEN MINERALS LTD

Ticker: AAUAF CUSIP: 020283305 Class: COMMON STOCK-FO

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,000 Value ($000) $0 Avg Close $0.35 Range $0.27 - $0.44

Q3 2021

Shares 2,200 Value ($000) $1 Avg Close $0.42 Range $0.36 - $0.51

Q2 2021

Shares 1,700 Value ($000) $0 Avg Close $0.53 Range $0.46 - $0.60

Q1 2021

Shares 100 Value ($000) $0 Avg Close $0.67 Range $0.48 - $1.20

Q1 2018

Shares 300 Value ($000) $0 Avg Close $0.90 Range $0.78 - $1.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,000	$0	$0.35	$0.27 - $0.44
Q3 2021	2,200	$1	$0.42	$0.36 - $0.51
Q2 2021	1,700	$0	$0.53	$0.46 - $0.60
Q1 2021	100	$0	$0.67	$0.48 - $1.20
Q1 2018	300	$0	$0.90	$0.78 - $1.05