ALMADEN MINERALS LTD

Ticker: AAUAF CUSIP: 020283305 Class: COMMON STOCK-FO

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 32,870 Value ($000) $5 Avg Close $0.14 Range $0.13 - $0.15

Q4 2023

Shares 32,100 Value ($000) $5 Avg Close $0.14 Range $0.13 - $0.16

Q3 2023

Shares 34,325 Value ($000) $5 Avg Close $0.13 Range $0.12 - $0.17

Q2 2023

Shares 34,325 Value ($000) $4 Avg Close $0.14 Range $0.11 - $0.21

Q1 2023

Shares 40,100 Value ($000) $8 Avg Close $0.22 Range $0.18 - $0.28

Q4 2022

Shares 40,100 Value ($000) $10 Avg Close $0.24 Range $0.21 - $0.27

Q3 2022

Shares 83,100 Value ($000) $18 Avg Close $0.23 Range $0.20 - $0.25

Q2 2022

Shares 75,100 Value ($000) $17 Avg Close $0.29 Range $0.22 - $0.38

Q1 2022

Shares 62,600 Value ($000) $22 Avg Close $0.32 Range $0.27 - $0.49

Q4 2021

Shares 66,300 Value ($000) $20 Avg Close $0.35 Range $0.27 - $0.44

Q3 2021

Shares 170,725 Value ($000) $69 Avg Close $0.42 Range $0.36 - $0.51

Q2 2021

Shares 170,725 Value ($000) $86 Avg Close $0.53 Range $0.46 - $0.60

Q1 2021

Shares 158,075 Value ($000) $84 Avg Close $0.67 Range $0.48 - $1.20

Q4 2020

Shares 2,435,325 Value ($000) $1,142 Avg Close $0.87 Range $0.45 - $1.24

Q3 2020

Shares 1,028,850 Value ($000) $864 Avg Close $0.70 Range $0.47 - $1.09

Q2 2020

Shares 6,222,384 Value ($000) $3,024 Avg Close $0.43 Range $0.26 - $0.59

Q1 2020

Shares 6,802,315 Value ($000) $1,946 Avg Close $0.42 Range $0.21 - $0.61

Q4 2019

Shares 1,442,500 Value ($000) $933 Avg Close $0.56 Range $0.43 - $0.76

Q3 2019

Shares 1,879,775 Value ($000) $1,335 Avg Close $0.71 Range $0.58 - $0.82

Q2 2019

Shares 1,859,410 Value ($000) $1,185 Avg Close $0.52 Range $0.43 - $0.68

Q1 2019

Shares 2,312,610 Value ($000) $1,441 Avg Close $0.69 Range $0.56 - $0.90

Q4 2018

Shares 3,819,422 Value ($000) $2,676 Avg Close $0.57 Range $0.48 - $0.69

Q3 2018

Shares 4,323,193 Value ($000) $2,909 Avg Close $0.66 Range $0.56 - $0.75

Q2 2018

Shares 4,362,011 Value ($000) $3,338 Avg Close $0.77 Range $0.70 - $0.87

Q1 2018

Shares 2,746,718 Value ($000) $2,300 Avg Close $0.90 Range $0.78 - $1.05

Q4 2017

Shares 1,949,268 Value ($000) $2,007 Avg Close $1.00 Range $0.71 - $1.24

Q3 2017

Shares 1,632,594 Value ($000) $1,877 Avg Close $1.17 Range $1.05 - $1.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	32,870	$5	$0.14	$0.13 - $0.15
Q4 2023	32,100	$5	$0.14	$0.13 - $0.16
Q3 2023	34,325	$5	$0.13	$0.12 - $0.17
Q2 2023	34,325	$4	$0.14	$0.11 - $0.21
Q1 2023	40,100	$8	$0.22	$0.18 - $0.28
Q4 2022	40,100	$10	$0.24	$0.21 - $0.27
Q3 2022	83,100	$18	$0.23	$0.20 - $0.25
Q2 2022	75,100	$17	$0.29	$0.22 - $0.38
Q1 2022	62,600	$22	$0.32	$0.27 - $0.49
Q4 2021	66,300	$20	$0.35	$0.27 - $0.44
Q3 2021	170,725	$69	$0.42	$0.36 - $0.51
Q2 2021	170,725	$86	$0.53	$0.46 - $0.60
Q1 2021	158,075	$84	$0.67	$0.48 - $1.20
Q4 2020	2,435,325	$1,142	$0.87	$0.45 - $1.24
Q3 2020	1,028,850	$864	$0.70	$0.47 - $1.09
Q2 2020	6,222,384	$3,024	$0.43	$0.26 - $0.59
Q1 2020	6,802,315	$1,946	$0.42	$0.21 - $0.61
Q4 2019	1,442,500	$933	$0.56	$0.43 - $0.76
Q3 2019	1,879,775	$1,335	$0.71	$0.58 - $0.82
Q2 2019	1,859,410	$1,185	$0.52	$0.43 - $0.68
Q1 2019	2,312,610	$1,441	$0.69	$0.56 - $0.90
Q4 2018	3,819,422	$2,676	$0.57	$0.48 - $0.69
Q3 2018	4,323,193	$2,909	$0.66	$0.56 - $0.75
Q2 2018	4,362,011	$3,338	$0.77	$0.70 - $0.87
Q1 2018	2,746,718	$2,300	$0.90	$0.78 - $1.05
Q4 2017	1,949,268	$2,007	$1.00	$0.71 - $1.24
Q3 2017	1,632,594	$1,877	$1.17	$1.05 - $1.32