ALMADEN MINERALS LTD

Ticker: AAUAF CUSIP: 020283305 Class: COMMON STOCK-FO

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 200 Value ($000) $0 Avg Close $1.00 Range $0.71 - $1.24
Q3 2017
Shares 900 Value ($000) $1 Avg Close $1.17 Range $1.05 - $1.32
Q2 2017
Shares 1,100 Value ($000) $2 Avg Close $1.38 Range $1.13 - $1.75
Q1 2017
Shares 400 Value ($000) $1 Avg Close $1.09 Range $0.95 - $1.30
Q4 2016
Shares 1,700 Value ($000) $2 Avg Close $1.15 Range $0.75 - $1.54
Q3 2016
Shares 1,800 Value ($000) $3 Avg Close $1.47 Range $1.30 - $1.88
Q2 2016
Shares 5,400 Value ($000) $11 Avg Close $1.13 Range $0.65 - $1.67
Q1 2016
Shares 200 Value ($000) $0 Avg Close $0.67 Range $0.50 - $0.84
Q3 2015
Shares 253 Value ($000) $0 Avg Close $0.63 Range $0.48 - $0.85