ALMADEN MINERALS LTD

Ticker: AAUAF CUSIP: 020283305 Class: COMMON STOCK-FO

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,872 Value ($000) $0 Avg Close $0.14 Range $0.13 - $0.15
Q1 2023
Shares 25,629 Value ($000) $0 Avg Close $0.22 Range $0.18 - $0.28
Q1 2022
Shares 68,170 Value ($000) $24 Avg Close $0.32 Range $0.27 - $0.49
Q4 2021
Shares 291,213 Value ($000) $87 Avg Close $0.35 Range $0.27 - $0.44
Q2 2021
Shares 117,191 Value ($000) $59 Avg Close $0.53 Range $0.46 - $0.60
Q4 2020
Shares 85,820 Value ($000) $40 Avg Close $0.87 Range $0.45 - $1.24
Q4 2019
Shares 55,097 Value ($000) $32 Avg Close $0.56 Range $0.43 - $0.76
Q3 2019
Shares 47,801 Value ($000) $31 Avg Close $0.71 Range $0.58 - $0.82
Q2 2019
Shares 11,693 Value ($000) $7 Avg Close $0.52 Range $0.43 - $0.68
Q4 2018
Shares 21,842 Value ($000) $15 Avg Close $0.57 Range $0.48 - $0.69
Q3 2018
Shares 30,053 Value ($000) $19 Avg Close $0.66 Range $0.56 - $0.75
Q4 2017
Shares 21,648 Value ($000) $22 Avg Close $1.00 Range $0.71 - $1.24
Q3 2017
Shares 19,007 Value ($000) $22 Avg Close $1.17 Range $1.05 - $1.32