ALMADEN MINERALS LTD

Ticker: AAUAF CUSIP: 020283305 Class: COMMON STOCK-FO

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 20,000 Value ($000) $10 Avg Close $0.43 Range $0.26 - $0.59

Q1 2020

Shares 20,000 Value ($000) $6 Avg Close $0.42 Range $0.21 - $0.61

Q4 2019

Shares 20,000 Value ($000) $12 Avg Close $0.56 Range $0.43 - $0.76

Q2 2019

Shares 10,000 Value ($000) $6 Avg Close $0.52 Range $0.43 - $0.68

Q1 2019

Shares 10,000 Value ($000) $6 Avg Close $0.69 Range $0.56 - $0.90

Q3 2018

Shares 4,000 Value ($000) $3 Avg Close $0.66 Range $0.56 - $0.75

Q2 2018

Shares 4,000 Value ($000) $3 Avg Close $0.77 Range $0.70 - $0.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	20,000	$10	$0.43	$0.26 - $0.59
Q1 2020	20,000	$6	$0.42	$0.21 - $0.61
Q4 2019	20,000	$12	$0.56	$0.43 - $0.76
Q2 2019	10,000	$6	$0.52	$0.43 - $0.68
Q1 2019	10,000	$6	$0.69	$0.56 - $0.90
Q3 2018	4,000	$3	$0.66	$0.56 - $0.75
Q2 2018	4,000	$3	$0.77	$0.70 - $0.87