ALMADEN MINERALS LTD

Ticker: AAUAF CUSIP: 020283305 Class: COMMON STOCK-FO

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 25,000 Value ($000) $12 Avg Close $0.43 Range $0.26 - $0.59
Q4 2019
Shares 25,000 Value ($000) $15 Avg Close $0.56 Range $0.43 - $0.76
Q3 2019
Shares 25,000 Value ($000) $16 Avg Close $0.71 Range $0.58 - $0.82
Q2 2019
Shares 25,000 Value ($000) $15 Avg Close $0.52 Range $0.43 - $0.68
Q1 2019
Shares 25,000 Value ($000) $15 Avg Close $0.69 Range $0.56 - $0.90
Q4 2018
Shares 25,000 Value ($000) $17 Avg Close $0.57 Range $0.48 - $0.69
Q3 2018
Shares 25,000 Value ($000) $16 Avg Close $0.66 Range $0.56 - $0.75
Q2 2018
Shares 25,000 Value ($000) $18 Avg Close $0.77 Range $0.70 - $0.87
Q1 2018
Shares 25,000 Value ($000) $21 Avg Close $0.90 Range $0.78 - $1.05
Q4 2017
Shares 25,000 Value ($000) $26 Avg Close $1.00 Range $0.71 - $1.24