ALMADEN MINERALS LTD

Ticker: AAUAF CUSIP: 020283305 Class: COMMON STOCK-FO

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 115,455 Value ($000) $28 Avg Close $0.24 Range $0.21 - $0.27

Q2 2022

Shares 60,738 Value ($000) $14 Avg Close $0.29 Range $0.22 - $0.38

Q4 2021

Shares 25,866 Value ($000) $8 Avg Close $0.35 Range $0.27 - $0.44

Q1 2021

Shares 26,960 Value ($000) $14 Avg Close $0.67 Range $0.48 - $1.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	115,455	$28	$0.24	$0.21 - $0.27
Q2 2022	60,738	$14	$0.29	$0.22 - $0.38
Q4 2021	25,866	$8	$0.35	$0.27 - $0.44
Q1 2021	26,960	$14	$0.67	$0.48 - $1.20