ALMADEN MINERALS LTD

Ticker: AAUAF CUSIP: 020283305 Class: COMMON STOCK-FO

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 13,500 Value ($000) $9 Avg Close $0.66 Range $0.56 - $0.75

Q2 2018

Shares 13,500 Value ($000) $10 Avg Close $0.77 Range $0.70 - $0.87

Q1 2018

Shares 13,500 Value ($000) $11 Avg Close $0.90 Range $0.78 - $1.05

Q4 2017

Shares 13,500 Value ($000) $14 Avg Close $1.00 Range $0.71 - $1.24

Q3 2017

Shares 13,500 Value ($000) $16 Avg Close $1.17 Range $1.05 - $1.32

Q2 2017

Shares 13,500 Value ($000) $17 Avg Close $1.38 Range $1.13 - $1.75

Q1 2017

Shares 13,500 Value ($000) $16 Avg Close $1.09 Range $0.95 - $1.30

Q4 2016

Shares 13,500 Value ($000) $13 Avg Close $1.15 Range $0.75 - $1.54

Q3 2016

Shares 13,500 Value ($000) $19 Avg Close $1.47 Range $1.30 - $1.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	13,500	$9	$0.66	$0.56 - $0.75
Q2 2018	13,500	$10	$0.77	$0.70 - $0.87
Q1 2018	13,500	$11	$0.90	$0.78 - $1.05
Q4 2017	13,500	$14	$1.00	$0.71 - $1.24
Q3 2017	13,500	$16	$1.17	$1.05 - $1.32
Q2 2017	13,500	$17	$1.38	$1.13 - $1.75
Q1 2017	13,500	$16	$1.09	$0.95 - $1.30
Q4 2016	13,500	$13	$1.15	$0.75 - $1.54
Q3 2016	13,500	$19	$1.47	$1.30 - $1.88