ALMADEN MINERALS LTD

Ticker: AAUAF CUSIP: 020283305 Class: COMMON STOCK-FO

Close Asset Management Ltd's Holding History (CIK: 0001718570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,700 Value ($000) $3 Avg Close $0.56 Range $0.43 - $0.76
Q3 2019
Shares 4,700 Value ($000) $3 Avg Close $0.71 Range $0.58 - $0.82
Q2 2019
Shares 4,700 Value ($000) $3 Avg Close $0.52 Range $0.43 - $0.68
Q1 2019
Shares 4,700 Value ($000) $3 Avg Close $0.69 Range $0.56 - $0.90
Q4 2018
Shares 38,346 Value ($000) $2,222 Avg Close $0.57 Range $0.48 - $0.69
Q3 2018
Shares 4,700 Value ($000) $3 Avg Close $0.66 Range $0.56 - $0.75
Q2 2018
Shares 4,700 Value ($000) $4 Avg Close $0.77 Range $0.70 - $0.87
Q1 2018
Shares 4,700 Value ($000) $4 Avg Close $0.90 Range $0.78 - $1.05
Q4 2017
Shares 4,700 Value ($000) $5 Avg Close $1.00 Range $0.71 - $1.24
Q3 2017
Shares 4,700 Value ($000) $5 Avg Close $1.17 Range $1.05 - $1.32
Q2 2017
Shares 4,700 Value ($000) $6 Avg Close $1.38 Range $1.13 - $1.75
Q1 2017
Shares 4,700 Value ($000) $5 Avg Close $1.09 Range $0.95 - $1.30