ALMADEN MINERALS LTD

Ticker: AAUAF CUSIP: 020283305 Class: COMMON STOCK-FO

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,300 Value ($000) $1 Avg Close $0.69 Range $0.56 - $0.90

Q4 2018

Shares 1,300 Value ($000) $1 Avg Close $0.57 Range $0.48 - $0.69

Q3 2018

Shares 1,300 Value ($000) $1 Avg Close $0.66 Range $0.56 - $0.75

Q2 2018

Shares 1,300 Value ($000) $1 Avg Close $0.77 Range $0.70 - $0.87

Q1 2018

Shares 1,300 Value ($000) $1 Avg Close $0.90 Range $0.78 - $1.05

Q4 2017

Shares 1,300 Value ($000) $1 Avg Close $1.00 Range $0.71 - $1.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,300	$1	$0.69	$0.56 - $0.90
Q4 2018	1,300	$1	$0.57	$0.48 - $0.69
Q3 2018	1,300	$1	$0.66	$0.56 - $0.75
Q2 2018	1,300	$1	$0.77	$0.70 - $0.87
Q1 2018	1,300	$1	$0.90	$0.78 - $1.05
Q4 2017	1,300	$1	$1.00	$0.71 - $1.24