ALMADEN MINERALS LTD

Ticker: AAUAF CUSIP: 020283305 Class: COMMON STOCK-FO

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,175 Value ($000) $1 Avg Close $0.70 Range $0.47 - $1.09
Q1 2018
Shares 1,225 Value ($000) $1 Avg Close $0.90 Range $0.78 - $1.05
Q4 2017
Shares 1,425 Value ($000) $1 Avg Close $1.00 Range $0.71 - $1.24
Q3 2017
Shares 2,425 Value ($000) $2 Avg Close $1.17 Range $1.05 - $1.32
Q2 2017
Shares 2,375 Value ($000) $2 Avg Close $1.38 Range $1.13 - $1.75
Q1 2017
Shares 1,375 Value ($000) $1 Avg Close $1.09 Range $0.95 - $1.30
Q4 2016
Shares 1,375 Value ($000) $1 Avg Close $1.15 Range $0.75 - $1.54
Q3 2016
Shares 2,375 Value ($000) $3 Avg Close $1.47 Range $1.30 - $1.88
Q2 2016
Shares 2,075 Value ($000) $3 Avg Close $1.13 Range $0.65 - $1.67
Q1 2016
Shares 2,075 Value ($000) $1 Avg Close $0.67 Range $0.50 - $0.84