ALMADEN MINERALS LTD

Ticker: AAUAF CUSIP: 020283305 Class: COMMON STOCK-FO

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,712 Value ($000) $0 Avg Close $0.14 Range $0.13 - $0.15

Q4 2022

Shares 1,712 Value ($000) $0 Avg Close $0.24 Range $0.21 - $0.27

Q2 2022

Shares 1,712 Value ($000) $0 Avg Close $0.29 Range $0.22 - $0.38

Q4 2021

Shares 1,712 Value ($000) $1 Avg Close $0.35 Range $0.27 - $0.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,712	$0	$0.14	$0.13 - $0.15
Q4 2022	1,712	$0	$0.24	$0.21 - $0.27
Q2 2022	1,712	$0	$0.29	$0.22 - $0.38
Q4 2021	1,712	$1	$0.35	$0.27 - $0.44