ALMADEN MINERALS LTD

Ticker: AAUAF CUSIP: 020283305 Class: COMMON STOCK-FO

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 50,000 Value ($000) $11 Avg Close $0.29 Range $0.22 - $0.38
Q1 2022
Shares 150,000 Value ($000) $50 Avg Close $0.32 Range $0.27 - $0.49
Q4 2021
Shares 220,400 Value ($000) $64 Avg Close $0.35 Range $0.27 - $0.44
Q3 2021
Shares 229,800 Value ($000) $86 Avg Close $0.42 Range $0.36 - $0.51
Q2 2021
Shares 244,800 Value ($000) $116 Avg Close $0.53 Range $0.46 - $0.60
Q1 2021
Shares 244,185 Value ($000) $124 Avg Close $0.67 Range $0.48 - $1.20
Q4 2020
Shares 206,185 Value ($000) $95 Avg Close $0.87 Range $0.45 - $1.24
Q3 2020
Shares 205,685 Value ($000) $168 Avg Close $0.70 Range $0.47 - $1.09
Q2 2020
Shares 200,685 Value ($000) $93 Avg Close $0.43 Range $0.26 - $0.59
Q1 2020
Shares 200,685 Value ($000) $53 Avg Close $0.42 Range $0.21 - $0.61
Q4 2019
Shares 217,685 Value ($000) $124 Avg Close $0.56 Range $0.43 - $0.76
Q3 2019
Shares 224,685 Value ($000) $141 Avg Close $0.71 Range $0.58 - $0.82
Q2 2019
Shares 224,685 Value ($000) $130 Avg Close $0.52 Range $0.43 - $0.68
Q1 2019
Shares 271,685 Value ($000) $157 Avg Close $0.69 Range $0.56 - $0.90
Q4 2018
Shares 271,685 Value ($000) $179 Avg Close $0.57 Range $0.48 - $0.69
Q3 2018
Shares 292,185 Value ($000) $179 Avg Close $0.66 Range $0.56 - $0.75
Q2 2018
Shares 336,685 Value ($000) $238 Avg Close $0.77 Range $0.70 - $0.87
Q1 2018
Shares 361,685 Value ($000) $289 Avg Close $0.90 Range $0.78 - $1.05
Q4 2017
Shares 412,685 Value ($000) $412 Avg Close $1.00 Range $0.71 - $1.24
Q3 2017
Shares 448,485 Value ($000) $480 Avg Close $1.17 Range $1.05 - $1.32
Q2 2017
Shares 448,485 Value ($000) $556 Avg Close $1.38 Range $1.13 - $1.75
Q1 2017
Shares 469,485 Value ($000) $536 Avg Close $1.09 Range $0.95 - $1.30