ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,165 Value ($000) $457 Avg Close — Range —
Q4 2017
Shares 10,130 Value ($000) $561 Avg Close — Range —
Q3 2017
Shares 10,089 Value ($000) $542 Avg Close — Range —
Q2 2017
Shares 9,455 Value ($000) $583 Avg Close — Range —
Q1 2017
Shares 6,641 Value ($000) $323 Avg Close — Range —
Q4 2016
Shares 6,069 Value ($000) $268 Avg Close — Range —
Q3 2016
Shares 6,167 Value ($000) $226,761 Avg Close — Range —
Q2 2016
Shares 6,135 Value ($000) $261,412 Avg Close — Range —
Q1 2016
Shares 5,717 Value ($000) $213,000 Avg Close — Range —
Q4 2015
Shares 5,367 Value ($000) $205,000 Avg Close — Range —
Q3 2015
Shares 5,302 Value ($000) $212 Avg Close — Range —
Q2 2015
Shares 5,226 Value ($000) $208,570 Avg Close — Range —
Q1 2015
Shares 6,213 Value ($000) $277,783 Avg Close — Range —
Q4 2014
Shares 6,173 Value ($000) $178,708 Avg Close — Range —
Q3 2014
Shares 6,362 Value ($000) $172,856 Avg Close — Range —
Q2 2014
Shares 6,388 Value ($000) $141,047 Avg Close — Range —
Q1 2014
Shares 6,467 Value ($000) $149,388 Avg Close — Range —
Q4 2013
Shares 6,294 Value ($000) $203,485 Avg Close — Range —
Q3 2013
Shares 6,258 Value ($000) $121,593 Avg Close — Range —
Q2 2013
Shares 7,223 Value ($000) $137,312 Avg Close — Range —