ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,537 Value ($000) $198 Avg Close — Range —
Q4 2017
Shares 53,184 Value ($000) $2,943 Avg Close — Range —
Q3 2017
Shares 595 Value ($000) $32 Avg Close — Range —
Q2 2017
Shares 509 Value ($000) $31 Avg Close — Range —
Q1 2017
Shares 28,229 Value ($000) $1,372 Avg Close — Range —
Q4 2016
Shares 31,426 Value ($000) $1,386 Avg Close — Range —
Q4 2014
Shares 20,928 Value ($000) $606 Avg Close — Range —
Q3 2014
Shares 53,125 Value ($000) $1,443 Avg Close — Range —
Q2 2014
Shares 12,615 Value ($000) $279 Avg Close — Range —
Q1 2014
Shares 79,625 Value ($000) $1,839 Avg Close — Range —
Q4 2013
Shares 92,031 Value ($000) $2,976 Avg Close — Range —
Q3 2013
Shares 48,355 Value ($000) $940 Avg Close — Range —
Q2 2013
Shares 41,271 Value ($000) $788 Avg Close — Range —