ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 33 Value ($000) $2 Avg Close — Range —
Q4 2017
Shares 40 Value ($000) $2 Avg Close — Range —
Q3 2017
Shares 1,200 Value ($000) $64 Avg Close — Range —
Q2 2017
Shares 1,227 Value ($000) $76 Avg Close — Range —
Q1 2017
Shares 1,227 Value ($000) $60 Avg Close — Range —
Q4 2016
Shares 1,200 Value ($000) $53 Avg Close — Range —
Q3 2016
Shares 1,200 Value ($000) $44 Avg Close — Range —
Q2 2016
Shares 1,200 Value ($000) $51 Avg Close — Range —
Q1 2016
Shares 1,200 Value ($000) $45 Avg Close — Range —
Q4 2015
Shares 1,223 Value ($000) $47 Avg Close — Range —
Q3 2015
Shares 1,223 Value ($000) $49 Avg Close — Range —
Q2 2015
Shares 1,214 Value ($000) $48 Avg Close — Range —
Q1 2015
Shares 1,214 Value ($000) $54 Avg Close — Range —
Q4 2014
Shares 1,200 Value ($000) $35 Avg Close — Range —
Q3 2014
Shares 1,200 Value ($000) $33 Avg Close — Range —
Q2 2014
Shares 1,200 Value ($000) $26 Avg Close — Range —
Q1 2014
Shares 1,200 Value ($000) $28 Avg Close — Range —
Q4 2013
Shares 1,250 Value ($000) $40 Avg Close — Range —
Q3 2013
Shares 1,200 Value ($000) $23 Avg Close — Range —
Q2 2013
Shares 1,200 Value ($000) $23 Avg Close — Range —