ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 18,971 Value ($000) $1,063 Avg Close — Range —
Q4 2017
Shares 13,167 Value ($000) $729 Avg Close — Range —
Q3 2017
Shares 8,311 Value ($000) $446 Avg Close — Range —
Q2 2017
Shares 2,118 Value ($000) $131 Avg Close — Range —
Q1 2017
Shares 1,258 Value ($000) $61 Avg Close — Range —
Q4 2016
Shares 819 Value ($000) $36 Avg Close — Range —
Q3 2016
Shares 926 Value ($000) $34 Avg Close — Range —
Q2 2016
Shares 570 Value ($000) $24 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $19 Avg Close — Range —