ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 22,350 Value ($000) $1,252 Avg Close — Range —
Q4 2017
Shares 22,550 Value ($000) $1,248 Avg Close — Range —
Q3 2017
Shares 19,275 Value ($000) $1,035 Avg Close — Range —
Q2 2017
Shares 15,570 Value ($000) $960 Avg Close — Range —
Q1 2017
Shares 15,870 Value ($000) $771 Avg Close — Range —