ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 216,086 Value ($000) $12,101 Avg Close Range
Q4 2017
Shares 188,404 Value ($000) $10,428 Avg Close Range
Q3 2017
Shares 86,896 Value ($000) $4,667 Avg Close Range
Q2 2017
Shares 22,531 Value ($000) $1,389 Avg Close Range
Q1 2017
Shares 19,049 Value ($000) $926 Avg Close Range
Q4 2016
Shares 8,099 Value ($000) $358 Avg Close Range
Q3 2016
Shares 2,543 Value ($000) $93 Avg Close Range
Q2 2016
Shares 2,201 Value ($000) $94 Avg Close Range
Q1 2016
Shares 3,206 Value ($000) $120 Avg Close Range
Q4 2015
Shares 2,813 Value ($000) $107 Avg Close Range
Q3 2015
Shares 23,822 Value ($000) $954 Avg Close Range
Q2 2015
Shares 28,200 Value ($000) $1,125 Avg Close Range
Q1 2015
Shares 20,427 Value ($000) $913 Avg Close Range
Q4 2014
Shares 23,769 Value ($000) $689 Avg Close Range
Q3 2014
Shares 21,706 Value ($000) $589 Avg Close Range
Q2 2014
Shares 20,883 Value ($000) $461 Avg Close Range
Q1 2014
Shares 4,490 Value ($000) $104 Avg Close Range
Q4 2013
Shares 11,944 Value ($000) $386 Avg Close Range
Q3 2013
Shares 5,867 Value ($000) $114 Avg Close Range
Q2 2013
Shares 26,484 Value ($000) $506 Avg Close Range