ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 295,558 Value ($000) $16,554 Avg Close — Range —
Q4 2017
Shares 355,812 Value ($000) $19,694 Avg Close — Range —
Q3 2017
Shares 360,735 Value ($000) $19,370 Avg Close — Range —
Q2 2017
Shares 344,527 Value ($000) $21,234 Avg Close — Range —
Q1 2017
Shares 321,682 Value ($000) $15,638 Avg Close — Range —
Q4 2016
Shares 224,290 Value ($000) $9,892 Avg Close — Range —
Q3 2016
Shares 191,933 Value ($000) $7,057 Avg Close — Range —
Q2 2016
Shares 182,563 Value ($000) $7,780 Avg Close — Range —
Q1 2016
Shares 180,988 Value ($000) $6,738 Avg Close — Range —
Q4 2015
Shares 152,442 Value ($000) $5,828 Avg Close — Range —
Q1 2015
Shares 155,626 Value ($000) $6,954 Avg Close — Range —
Q4 2014
Shares 147,977 Value ($000) $4,282 Avg Close — Range —
Q3 2014
Shares 146,860 Value ($000) $3,991 Avg Close — Range —
Q2 2014
Shares 145,709 Value ($000) $3,220 Avg Close — Range —
Q1 2014
Shares 145,391 Value ($000) $3,357 Avg Close — Range —
Q4 2013
Shares 144,312 Value ($000) $4,667 Avg Close — Range —
Q3 2013
Shares 146,648 Value ($000) $2,850 Avg Close — Range —
Q2 2013
Shares 153,435 Value ($000) $2,917 Avg Close — Range —