ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 31,764 Value ($000) $1,779 Avg Close Range
Q4 2017
Shares 30,809 Value ($000) $1,706 Avg Close Range
Q3 2017
Shares 564 Value ($000) $30 Avg Close Range
Q2 2017
Shares 2,051 Value ($000) $126 Avg Close Range
Q1 2017
Shares 1,566 Value ($000) $76 Avg Close Range
Q4 2016
Shares 1,469 Value ($000) $64 Avg Close Range
Q3 2016
Shares 988 Value ($000) $36 Avg Close Range
Q2 2016
Shares 400 Value ($000) $17 Avg Close Range
Q4 2015
Shares 754 Value ($000) $29 Avg Close Range
Q3 2015
Shares 37 Value ($000) $1 Avg Close Range
Q2 2015
Shares 156 Value ($000) $6 Avg Close Range
Q1 2015
Shares 252 Value ($000) $11 Avg Close Range
Q4 2014
Shares 476 Value ($000) $13 Avg Close Range
Q3 2014
Shares 1,793 Value ($000) $48 Avg Close Range
Q2 2014
Shares 2,688 Value ($000) $59 Avg Close Range
Q1 2014
Shares 2,716 Value ($000) $63 Avg Close Range
Q4 2013
Shares 1,945 Value ($000) $62 Avg Close Range
Q3 2013
Shares 5,932 Value ($000) $113 Avg Close Range
Q2 2013
Shares 6,982 Value ($000) $133 Avg Close Range