ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,834 Value ($000) $434 Avg Close — Range —
Q3 2017
Shares 7,680 Value ($000) $412 Avg Close — Range —
Q2 2017
Shares 7,180 Value ($000) $443 Avg Close — Range —
Q1 2017
Shares 6,730 Value ($000) $327 Avg Close — Range —
Q4 2016
Shares 4,790 Value ($000) $211 Avg Close — Range —