ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 938,313 Value ($000) $52,546 Avg Close — Range —
Q4 2017
Shares 1,007,646 Value ($000) $55,773 Avg Close — Range —
Q3 2017
Shares 1,499,840 Value ($000) $80,541 Avg Close — Range —
Q2 2017
Shares 1,826,805 Value ($000) $112,623 Avg Close — Range —
Q1 2017
Shares 2,077,849 Value ($000) $100,984 Avg Close — Range —
Q4 2016
Shares 1,555,979 Value ($000) $68,619 Avg Close — Range —
Q3 2016
Shares 1,558,100 Value ($000) $57,291 Avg Close — Range —
Q2 2016
Shares 1,556,429 Value ($000) $66,319 Avg Close — Range —
Q1 2016
Shares 1,544,936 Value ($000) $57,533 Avg Close — Range —
Q4 2015
Shares 1,473,469 Value ($000) $56,330 Avg Close — Range —
Q3 2015
Shares 1,472,994 Value ($000) $58,994 Avg Close — Range —
Q2 2015
Shares 1,429,059 Value ($000) $57,034 Avg Close — Range —
Q1 2015
Shares 1,222,814 Value ($000) $54,672 Avg Close — Range —
Q4 2014
Shares 1,222,814 Value ($000) $35,400 Avg Close — Range —
Q3 2014
Shares 1,222,814 Value ($000) $33,224 Avg Close — Range —
Q2 2014
Shares 1,222,814 Value ($000) $27,000 Avg Close — Range —
Q1 2014
Shares 1,222,814 Value ($000) $28,247 Avg Close — Range —
Q4 2013
Shares 1,222,814 Value ($000) $39,534 Avg Close — Range —
Q3 2013
Shares 1,215,814 Value ($000) $23,623 Avg Close — Range —
Q2 2013
Shares 1,215,814 Value ($000) $23,100 Avg Close — Range —