ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,503 Value ($000) $68 Avg Close — Range —
Q2 2014
Shares 2,503 Value ($000) $55 Avg Close — Range —
Q1 2014
Shares 2,503 Value ($000) $58 Avg Close — Range —
Q4 2013
Shares 2,503 Value ($000) $81 Avg Close — Range —
Q3 2013
Shares 2,503 Value ($000) $49 Avg Close — Range —
Q2 2013
Shares 2,503 Value ($000) $48 Avg Close — Range —