ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,126 Value ($000) $175 Avg Close Range
Q4 2017
Shares 3,400 Value ($000) $188 Avg Close Range
Q3 2017
Shares 3,400 Value ($000) $183 Avg Close Range
Q2 2017
Shares 3,400 Value ($000) $210 Avg Close Range
Q1 2017
Shares 3,400 Value ($000) $165 Avg Close Range
Q4 2016
Shares 3,400 Value ($000) $150 Avg Close Range
Q3 2016
Shares 3,400 Value ($000) $125 Avg Close Range
Q2 2016
Shares 3,400 Value ($000) $145 Avg Close Range
Q1 2016
Shares 3,400 Value ($000) $127 Avg Close Range
Q4 2015
Shares 3,400 Value ($000) $130 Avg Close Range
Q3 2015
Shares 3,400 Value ($000) $136 Avg Close Range
Q2 2015
Shares 3,400 Value ($000) $136 Avg Close Range
Q1 2015
Shares 3,400 Value ($000) $152 Avg Close Range
Q4 2014
Shares 3,400 Value ($000) $98 Avg Close Range
Q3 2014
Shares 3,400 Value ($000) $92 Avg Close Range
Q2 2014
Shares 3,400 Value ($000) $75 Avg Close Range
Q1 2014
Shares 3,400 Value ($000) $79 Avg Close Range
Q4 2013
Shares 3,400 Value ($000) $110 Avg Close Range
Q3 2013
Shares 3,400 Value ($000) $66 Avg Close Range
Q2 2013
Shares 7,900 Value ($000) $151 Avg Close Range