ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

PIPER SANDLER & CO.'s Holding History (CIK: 0000724683)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,000 Value ($000) $320 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $399 Avg Close — Range —
Q4 2014
Shares 6,000 Value ($000) $174 Avg Close — Range —
Q3 2014
Shares 3,598 Value ($000) $98 Avg Close — Range —