ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,236 Value ($000) $237,216 Avg Close Range
Q4 2017
Shares 4,236 Value ($000) $234 Avg Close Range
Q3 2017
Shares 8,784 Value ($000) $472 Avg Close Range
Q2 2017
Shares 8,784 Value ($000) $542 Avg Close Range
Q1 2017
Shares 7,138 Value ($000) $347 Avg Close Range
Q4 2016
Shares 6,818 Value ($000) $301 Avg Close Range
Q3 2016
Shares 6,818 Value ($000) $251 Avg Close Range
Q2 2016
Shares 6,818 Value ($000) $291 Avg Close Range
Q1 2016
Shares 6,818 Value ($000) $254 Avg Close Range
Q4 2015
Shares 6,818 Value ($000) $261 Avg Close Range
Q3 2015
Shares 6,481 Value ($000) $260 Avg Close Range
Q2 2015
Shares 6,842 Value ($000) $273 Avg Close Range
Q1 2015
Shares 7,333 Value ($000) $328 Avg Close Range
Q4 2014
Shares 7,333 Value ($000) $212 Avg Close Range
Q3 2014
Shares 7,333 Value ($000) $199 Avg Close Range
Q1 2014
Shares 7,303 Value ($000) $169 Avg Close Range
Q4 2013
Shares 7,303 Value ($000) $236 Avg Close Range
Q2 2013
Shares 8,060 Value ($000) $153 Avg Close Range