ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 23,429 Value ($000) $1,302 Avg Close — Range —
Q4 2017
Shares 22,914 Value ($000) $1,268 Avg Close — Range —
Q3 2017
Shares 23,057 Value ($000) $1,238 Avg Close — Range —
Q2 2017
Shares 22,109 Value ($000) $1,362 Avg Close — Range —
Q1 2017
Shares 19,917 Value ($000) $968 Avg Close — Range —
Q4 2016
Shares 15,134 Value ($000) $668 Avg Close — Range —
Q3 2016
Shares 7,755 Value ($000) $284 Avg Close — Range —
Q2 2016
Shares 807 Value ($000) $34 Avg Close — Range —
Q1 2016
Shares 337 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 177 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 177 Value ($000) $7 Avg Close — Range —