ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,147 Value ($000) $230 Avg Close — Range —
Q2 2016
Shares 1,099 Value ($000) $47 Avg Close — Range —
Q1 2016
Shares 964 Value ($000) $36 Avg Close — Range —
Q4 2015
Shares 717 Value ($000) $27 Avg Close — Range —
Q3 2015
Shares 934 Value ($000) $37 Avg Close — Range —
Q2 2015
Shares 294 Value ($000) $12 Avg Close — Range —
Q3 2013
Shares 1,082 Value ($000) $21 Avg Close — Range —
Q2 2013
Shares 575 Value ($000) $11 Avg Close — Range —