ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 521 Value ($000) $25 Avg Close — Range —
Q4 2016
Shares 756 Value ($000) $33 Avg Close — Range —