ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,000 Value ($000) $784 Avg Close Range
Q4 2017
Shares 14,000 Value ($000) $775 Avg Close Range
Q3 2017
Shares 14,000 Value ($000) $752 Avg Close Range
Q2 2017
Shares 14,000 Value ($000) $863 Avg Close Range
Q1 2017
Shares 10,001 Value ($000) $486 Avg Close Range
Q4 2016
Shares 10,000 Value ($000) $441 Avg Close Range
Q3 2016
Shares 10,000 Value ($000) $368 Avg Close Range
Q2 2016
Shares 7,400 Value ($000) $315 Avg Close Range
Q1 2016
Shares 7,400 Value ($000) $276 Avg Close Range
Q4 2015
Shares 7,400 Value ($000) $283 Avg Close Range
Q3 2015
Shares 7,400 Value ($000) $296 Avg Close Range
Q2 2015
Shares 15,126 Value ($000) $604 Avg Close Range
Q1 2015
Shares 17,590 Value ($000) $786 Avg Close Range
Q4 2014
Shares 20,990 Value ($000) $608 Avg Close Range
Q3 2014
Shares 20,990 Value ($000) $570 Avg Close Range
Q2 2014
Shares 20,990 Value ($000) $463 Avg Close Range
Q1 2014
Shares 18,990 Value ($000) $439 Avg Close Range
Q4 2013
Shares 18,490 Value ($000) $598 Avg Close Range
Q3 2013
Shares 18,190 Value ($000) $353 Avg Close Range
Q2 2013
Shares 18,190 Value ($000) $346 Avg Close Range